|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
445'4 |
2'2 |
445'4 |
442'4 |
| Jul 24 |
453'4 |
2'6 |
453'4 |
449'6 |
| Sep 24 |
461'2 |
2'2 |
461'2 |
458'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1162'2 |
6'4 |
1162'2 |
1155'6 |
| Jul 24 |
1178'6 |
8'4 |
1179'0 |
1170'2 |
| Aug 24 |
1179'0 |
7'2 |
1179'0 |
1170'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
581'4 |
|
- |
- |
| Jul 24 |
605'2 |
6'0 |
606'2 |
598'6 |
| Sep 24 |
624'4 |
5'4 |
625'4 |
619'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
625'4 |
|
- |
- |
| Jul 24 |
629'4 |
4'4 |
631'4 |
624'4 |
| Sep 24 |
643'2 |
4'6 |
644'2 |
637'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
712'0 |
9'4 |
712'0 |
712'0 |
| Jul 24 |
703'4 |
1'2 |
704'6 |
700'4 |
| Sep 24 |
708'4 |
0'6 |
709'2 |
706'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
611.7 |
|
- |
- |
| Jul 24 |
626.6 |
0.9 |
628.9 |
623.8 |
| Nov 24 |
643.1 |
0.5 |
645.4 |
640.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
343.1 |
0.5 |
343.8 |
343.1 |
| Jul 24 |
352.9 |
3.9 |
352.9 |
349.0 |
| Aug 24 |
353.3 |
3.5 |
353.3 |
350.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
42.50 |
-0.07 |
42.50 |
42.50 |
| Jul 24 |
43.28 |
0.02 |
43.54 |
43.14 |
| Aug 24 |
43.54 |
0.00 |
43.81 |
43.44 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
379'0 |
|
- |
- |
| Jul 24 |
372'4 |
-5'0 |
376'4 |
370'2 |
| Sep 24 |
371'6 |
|
- |
- |
|
